DALE! LISTMAKER ! Coded by: Richard Denning 4/24/09 ! www.TradersEdgeSystems.com ! PARAMETERS minPrice is 5. minVolume is 3000. ! in 100s, 3000 = 300,000 minData is 126. ! in trading days, 252 = one year minVolatility is 30. maxVolatility is 200. Name is description(). GroupName is TickerUDF(rsticker(),name). SectorName is TickerUDF(rsticker(),GroupName). GroupSymbol is TickerUDF(rsticker(),Symbol()). SectorSymbol is TickerUDF(rsticker(),GroupSymbol). avgVolatility is simpleavg([volatility],min(minData,126)). avgVolume is simpleavg([volume],min(minData,126)). dataAvailable is hasdatafor(252*10). MyList if [close] > minPrice and avgVolume >= minVolume and hasdatafor(minData+50) >= minData and avgVolatility>= minVolatility and avgVolatility <= maxVolatility ! remove "!" in front of "and" to use this rule ! excludes all stocks in named sector (change to suit): ! and SectorSymbol <> "FUNDS" ! remove "!" in front of "and" to use this rule ! excludes all not assiged a group: ! and GroupSymbol <> "" ! the following is just a place holder and has no effect ! do not remove the following: and 1. Rule Library CCodeViewMyList CReportView Symbol<NameCloseO avgVolumeOavgVolatilitySdataAvailableZ GroupSymbolZ SectorSymbol\ GroupName SectorNameXEPEL PASO CORP p@GBEREN02LRVENOS"RV: EN-O&G EXTRACT-EXPL PROD-LARGERV: ENERGY-OIL & GAS SECTORWMBWilliams Companies{VAŁGBEREN00RVENOSRV: EN-OIL & GAS EXTRACTIONRV: ENERGY-OIL & GAS SECTORBHI Baker HughesQBW^G/SBEREN30RVENOS"RV: EN-OIL & GAS SUPPORT-EQUIP MFGRV: ENERGY-OIL & GAS SECTORHALHalliburton CompanyQAi.H:BEREN40LRVENOS"RV: EN-OIL & GAS SUPPORT-OTHER-LRGRV: ENERGY-OIL & GAS SECTORSLBSchlumberger, Ltd.p:B HxBEREN40LRVENOS"RV: EN-OIL & GAS SUPPORT-OTHER-LRGRV: ENERGY-OIL & GAS SECTORCOPCONOCOPHILLIPS KN RBHBEREN06RVENOSRV: EN-OIL/GAS EXT-REFINERIESRV: ENERGY-OIL & GAS SECTORCVXCHEVRON\B'HkO}BEREN06RVENOSRV: EN-OIL/GAS EXT-REFINERIESRV: ENERGY-OIL & GAS SECTORXOM Exxon MobilkBӽHͩcBEREN06RVENOSRV: EN-OIL/GAS EXT-REFINERIESRV: ENERGY-OIL & GAS SECTORBACBank America Corp. A!9JT)CERFN00RVFNBSRV: FN-BANKINGRV: FINANCIAL-BANKING SECTORJPMJP MORGAN CHASE & CO BRILBERFN00RVFNBSRV: FN-BANKINGRV: FINANCIAL-BANKING SECTORUSB U S BancorpAHSBERFN00RVFNBSRV: FN-BANKINGRV: FINANCIAL-BANKING SECTORWFCWells Fargo & CoRAI= CERFN00RVFNBSRV: FN-BANKINGRV: FINANCIAL-BANKING SECTORRFREGIONS FINL CORP q=@x%HeCERFN03RVFNBSRV: FN-BANKING-DOMESTIC-SOUTHRV: FINANCIAL-BANKING SECTORALL Allstate CorpzA ǍG BERFN18RVFNIS"RV: FN-INSUR-PROP & CAS-DOM PERSNLRV: FINANCIAL-INSURANCE SECTORGSGOLDMAN SACHS GROUP INCB}H5-BERFN30RVFNVSRV: FN-INVESTMENTRV: FINANCIAL-INVESTMENT SECTORBKBANK OF NEW YORK MELLONAx H8BERFN32RVFNVSRV: FN-INVESTMENT-ASSET MGMTRV: FINANCIAL-INVESTMENT SECTORNYXNYSE EURONEXT INCA-{sGBDDRFN36RVFNVS!RV: FN-INVESTMENT-BROKRS & TRADNGRV: FINANCIAL-INVESTMENT SECTORMSMORGAN STANLEY AHCERFN34RVFNVSRV: FN-INVESTMENT-INV BANKINGRV: FINANCIAL-INVESTMENT SECTORCOFCapital One FinancialpAHCERFN64RVFNOSRV: RB-SPECIALTY-CONSMR LOANSRV: FINANCIAL-OTHERABTAbbott Laboratoriesp-B8G;BERHC01LRVHCBSRV: HC-BIOPHARMA-LARGE!RV: HEALTH CARE-BIO PHARMA SECTORAMGNAmgenG;BKGBBERHC01LRVHCBSRV: HC-BIOPHARMA-LARGE!RV: HEALTH CARE-BIO PHARMA SECTORBMYBristol-Myers Squibb)\AZ*H[CBERHC01LRVHCBSRV: HC-BIOPHARMA-LARGE!RV: HEALTH CARE-BIO PHARMA SECTORMRK Merck, Inc. ׹Ab#-HhBERHC01LRVHCBSRV: HC-BIOPHARMA-LARGE!RV: HEALTH CARE-BIO PHARMA SECTORPFE Pfizer InczTA7IJBERHC01LRVHCBSRV: HC-BIOPHARMA-LARGE!RV: HEALTH CARE-BIO PHARMA SECTORMDT MedtronicAV]GkMBERHC42RVHCDSRV: HC-MED DEVICES-CARDIOLOGYRV: HEALTH CARE-DEVICES SECTORBAXBaxter International IncCBn:G0BERHC40LRVHCDSRV: HC-MED DEVICES-LARGERV: HEALTH CARE-DEVICES SECTORCOVCOVIDIEN LTD B GBBCRHC40LRVHCDSRV: HC-MED DEVICES-LARGERV: HEALTH CARE-DEVICES SECTORJNJJohnson & JohnsonMB)H BERHC40LRVHCDSRV: HC-MED DEVICES-LARGERV: HEALTH CARE-DEVICES SECTORCI CIGNA Corp\AkG BERHC34RVHCSSRV: HC-HEALTH SVCS-HEALTH PLANSRV: HEALTH CARE-SERVICES SECTORMCD McDonalds33]B!G+BERHS22RVHSS#RV: HS-FOOD&BEV-FAST FOOD & LTD SVC"RV: HOSPITALITY-PROD & SVCS SECTORDISDisney= A P&HtBERHS40RVHSSRV: HS-TRAVEL, LEISURE SVCS"RV: HOSPITALITY-PROD & SVCS SECTORKO Coca-Cola+BVH&BERMF07RVMFCS#RV: MF-CNSMR MFG-FBT-BEV NONALCOHOLRV: MANUFACT-CONSUMER SECTORPEPPepsico\?B7GBERMF07RVMFCS#RV: MF-CNSMR MFG-FBT-BEV NONALCOHOLRV: MANUFACT-CONSUMER SECTORCPBCampbell Soup CoAF BERMF10RVMFCS"RV: MF-CNSMR MFG-FBT-FOOD-BAKERY..RV: MANUFACT-CONSUMER SECTORHNZ Heinz (H.J.)B=<Gx'BERMF10RVMFCS"RV: MF-CNSMR MFG-FBT-FOOD-BAKERY..RV: MANUFACT-CONSUMER SECTORKFTKRAFT FOODS INC (AG#BDRMF10RVMFCS"RV: MF-CNSMR MFG-FBT-FOOD-BAKERY..RV: MANUFACT-CONSUMER SECTORSLE Sara Lee CorpAkGmoBERMF10RVMFCS"RV: MF-CNSMR MFG-FBT-FOOD-BAKERY..RV: MANUFACT-CONSUMER SECTORMOALTRIA (Philip Morris)33A!UHK&BERMF16RVMFCS RV: MF-CNSMR MFG-FBT-TOBACCO MFGRV: MANUFACT-CONSUMER SECTORAVP Avon productsAiQGیBERMF19RVMFCSRV: MF-CONSMR MFG-PERSONAL CARERV: MANUFACT-CONSUMER SECTORCLColgate-PalmoliveHkB-1G:BERMF19RVMFCSRV: MF-CONSMR MFG-PERSONAL CARERV: MANUFACT-CONSUMER SECTORPGProctor & GambleGEB;H^ BERMF00RVMFCSRV: MF-CONSUMER MFGRV: MANUFACT-CONSUMER SECTORGDGeneral DynamicsFBZ G[PBERMF24RVMFISRV: IND MFG-DEFENSERV: MANUFACT-INDUSTRIAL SECTORRTNRAYTHEON CO (0Bђ#GB8BERMF24RVMFISRV: IND MFG-DEFENSERV: MANUFACT-INDUSTRIAL SECTORBA Boeing Co.RB0GQtBERMF22RVMFISRV: MF-INDUS MFG-AEROSPACERV: MANUFACT-INDUSTRIAL SECTORHON HoneywellBG;*tBERMF20LRVMFISRV: MF-INDUS MFG-LARGERV: MANUFACT-INDUSTRIAL SECTORUTXUnited Technology(@B=FGQBERMF20LRVMFISRV: MF-INDUS MFG-LARGERV: MANUFACT-INDUSTRIAL SECTORCATCaterpillar IncBܞH@\BERMF66RVMFIS#RV: MF-INDUS MFG-MACH-CONSTR/MININGRV: MANUFACT-INDUSTRIAL SECTORROKRockwellpAF$1BERMF58RVMFIS#RV: MF-INDUS MFG-MACH-FACTORY AUTOMRV: MANUFACT-INDUSTRIAL SECTORDDDUPONTA G'BERMT00RVMTCSRV: MT-CHEMICALS-DIVERSIFIEDRV: MATERIALS-CHEMICALS SECTORMMM Minnesota Mining & Manufacturing XB\G JBERMT00RVMTCSRV: MT-CHEMICALS-DIVERSIFIEDRV: MATERIALS-CHEMICALS SECTORTYCTyco LaboratoriesHAJGHBERMT00RVMTCSRV: MT-CHEMICALS-DIVERSIFIEDRV: MATERIALS-CHEMICALS SECTORDOW Dow Chemicalq=FAOH)BERMT06RVMTCS"RV: MT-CHEM-SPEC-FIBERS & POLYMERSRV: MATERIALS-CHEMICALS SECTORAAALCOA INC ffA%HRBERMT24RVMTMSRV: MT-METALS-PRIMARY-ALUMINUMRV: MATERIALS-METALS SECTORATIAllegheny TechnologiesA]F1BERMT27RVMTMSRV: MT-METALS-PRIMARY-STEELRV: MATERIALS-METALS SECTORIPInternational PaperA2G3BERMT18RVMTOS#RV: MT-FORESTERY-CONVERT PAPER PRODRV: MATERIALS-OTHER SECTORWY Weyerhaeuser= B˚FBERMT10RVMTOSRV: MT-FORESTRYRV: MATERIALS-OTHER SECTORCBSCBS CORP NEW CL B@SGBSDRMD04RVMDSRV: MD-BROADCASTING-TELEVISIONRV: MEDIA SECTORTWXTIME WARNER (America Online)AqHQBERMD04RVMDSRV: MD-BROADCASTING-TELEVISIONRV: MEDIA SECTORGOOGGOOGLE INC RXC]dGfB DRMD22RVMDS"RV: MD-ELEC MEDIA-CONTENT SYNDICATRV: MEDIA SECTORGEGeneral Electric{>AIBERTZZ1RVZZSRV: TZ-MULTI-LINE (RD)RV: MULTI-LINE- SECTORTGTTargetB\ H:BERRT32RVRTS"RV: RT-GEN MERCHANDISING-DEPT STRSRV: RETAIL- SECTORWMTWal-Mart StorespCB#qH, BERRT36RVRTS!RV: RT-GEN MERCH-WAREHSE&SUPERSTRRV: RETAIL- SECTORCVS C V S Corp\A2G(+dBERRT40RVRTSRV: RT-HEALTH & PERSONAL CARERV: RETAIL- SECTORHDHome Depot Inc{AZHi[sBERRT52RVRTS#RV: RT-HM IMPROV-BUILDING MATERIALSRV: RETAIL- SECTORAXPAmerican Express§A\HBERSV14RVSVBS"RV: SV-BUSN SVCS-ACCTG,CREDIT CARDRV: SERVICES-BUSINESS SECTORAES A E S Corp{@ ߢGnBERSV46RVSVUS#RV: RT-SVCS-PUBLIC-UTIL-ELEC WHLSLRRV: SERVICES-UTILITIES SECTORAEPAmerican Electric PowerAK0GDBERSV42LRVSVUS#RV: SV-SVCS-PUBLIC-UTIL-PWR GEN LRGRV: SERVICES-UTILITIES SECTORETR Entergy CorpBFGj5BERSV42LRVSVUS#RV: SV-SVCS-PUBLIC-UTIL-PWR GEN LRGRV: SERVICES-UTILITIES SECTOREXCEXELON CORP 7B$0G1boBERSV42LRVSVUS#RV: SV-SVCS-PUBLIC-UTIL-PWR GEN LRGRV: SERVICES-UTILITIES SECTORSOSouthern Company{AZG"BERSV42LRVSVUS#RV: SV-SVCS-PUBLIC-UTIL-PWR GEN LRGRV: SERVICES-UTILITIES SECTORINTC Intel CorpzxA2/IBERTE22RVTES#RV: TCE-ELEC COMPON-SEMI-PROCESSORSRV: TECH ELECTRONICS- SECTORTXNTexas InstrumentsRA5H8sBERTE12RVTESRV: TCE-ELEC COMP-SEMIRV: TECH ELECTRONICS- SECTORAAPLApple Computers Inc.BCEH6pBERTH40RVTHSRV: TCH-HARDWARE-COMPUTERRV: TECH HARDWARE- SECTORDELLDell Computer Corp+AމHjBERTH40RVTHSRV: TCH-HARDWARE-COMPUTERRV: TECH HARDWARE- SECTORHPQHewlett-Packard Compaq= BI^[HpBERTH40RVTHSRV: TCH-HARDWARE-COMPUTERRV: TECH HARDWARE- SECTORCSCO Cisco SystemsA -IhuBERTH32RVTHSRV: TCH-HDWR-COM EQ-WAN EQRV: TECH HARDWARE- SECTORXRXXerox Corporation@ɋGpBERTH00LRVTHS"RV: TCH-HDWR-COMMERCIAL ELEC-LARGERV: TECH HARDWARE- SECTOREMC E M C CorpRBAz;HtBERTH60RVTHSRV: TCH-HDWR-DATA STORAGERV: TECH HARDWARE- SECTORIBMIBM BG@BERTT10RVTTSRV: TCT-TECH SVC-ITRV: TECH SERVICES- SECTORCMCSA COMCAST CORPYAwxHBERTT22RVTTS#RV: TCT-TECH SVC-TELE SVC-CABLE&SATRV: TECH SERVICES- SECTORTAmerican TelephoneAiHSBERTT28LRVTTS#RV: TCT-TECH SV-TEL SV-WIRELINE LRGRV: TECH SERVICES- SECTORVZVerizonA$FHXuOBERTT28LRVTTS#RV: TCT-TECH SV-TEL SV-WIRELINE LRGRV: TECH SERVICES- SECTORORCL Oracle CorppAHqeBERTS50RVTSSRV: TCS-SFTWR-IT INFRASTRUCTURERV: TECH SOFTWARE- SECTORMSFT Microsoft)\AW>CIXzBERTS30RVTSSRV: TCS-SOFTWARE-HOME & OFFICERV: TECH SOFTWARE- SECTORFDXFederal Express(\BG=BERTZ10RVTZS!RV: TZ-TRANS-DELIVERY & LOGISTICSRV: TRANSPORTATION- SECTORUPSUnited Parcel ServiceQUBgG'PBpERTZ10RVTZS!RV: TZ-TRANS-DELIVERY & LOGISTICSRV: TRANSPORTATION- SECTORBNIBurlington Northern3Bç+GVBERTZ04RVTZSRV: TZ-TRANSPORT-CARGO-RAILRV: TRANSPORTATION- SECTORNSCNorfolk SouthernRB3TGсBERTZ04RVTZSRV: TZ-TRANSPORT-CARGO-RAILRV: TRANSPORTATION- SECTOR SP10000:00